Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 71.5 71.5 71.5 71.5 1080.00
29 Jan, 2025 70.96 70.96 70.96 70.96 777.00
28 Jan, 2025 72.4 72.4 70.96 70.96 10.57 Thousand
27 Jan, 2025 72.4 72.4 72.4 72.4 9056.00
24 Jan, 2025 72.4 72.76 72.4 72.4 8592.00
23 Jan, 2025 73.87 73.87 72.4 72.4 10.13 Thousand
22 Jan, 2025 73.87 73.87 73.87 73.87 2646.00
21 Jan, 2025 73.32 76.21 72.59 75.37 18.66 Thousand
20 Jan, 2025 67.8 72.64 65.74 72.59 13.43 Thousand
17 Jan, 2025 69.9 69.9 63.58 69.19 12.95 Thousand