Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.96 38.96 38.96 38.96 22.94 Thousand
25 Jul, 2024 38.2 38.2 38.2 38.2 1455.00
24 Jul, 2024 37.46 37.46 37.46 37.46 1185.00
23 Jul, 2024 36.73 36.73 36.73 36.73 1453.00
22 Jul, 2024 36.01 36.01 36.01 36.01 1434.00
19 Jul, 2024 35.31 35.31 35.31 35.31 27.07 Thousand
18 Jul, 2024 34.62 34.62 34.62 34.62 989.00
16 Jul, 2024 33.95 33.95 33.95 33.95 595.00
15 Jul, 2024 33.29 33.29 33.29 33.29 8165.00
12 Jul, 2024 32.64 32.64 32.64 32.64 3535.00