Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62.13 62.13 62.13 62.13 11.02 Thousand
01 Jan, 2025 63.39 63.39 63.39 63.39 10.8 Thousand
31 Dec, 2024 64.68 64.68 64.68 64.68 171.00
30 Dec, 2024 65.99 65.99 65.99 65.99 11.7 Thousand
27 Dec, 2024 67.33 67.33 67.33 67.33 10.17 Thousand
26 Dec, 2024 69.0 69.0 68.7 68.7 10.24 Thousand
24 Dec, 2024 70.1 70.1 70.1 70.1 16.4 Thousand
23 Dec, 2024 71.53 71.53 71.53 71.53 9745.00
20 Dec, 2024 70.13 70.13 70.13 70.13 2823.00
19 Dec, 2024 68.76 68.76 68.76 68.76 3934.00