Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 67.42 67.42 67.42 67.42 455.64 Thousand
17 Dec, 2024 64.81 66.1 64.81 66.1 19.93 Thousand
16 Dec, 2024 64.81 64.81 64.81 64.81 24.63 Thousand
13 Dec, 2024 63.54 63.54 63.54 63.54 1399.00
12 Dec, 2024 62.3 62.3 62.3 62.3 676.00
11 Dec, 2024 61.08 61.08 61.08 61.08 1937.00
10 Dec, 2024 59.89 59.89 59.89 59.89 1450.00
09 Dec, 2024 58.72 58.72 58.72 58.72 1608.00
06 Dec, 2024 57.57 57.57 57.57 57.57 839.00
05 Dec, 2024 56.45 56.45 56.45 56.45 999.00