Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 15.89 15.89 15.89 15.89 24.00
29 Apr, 2024 15.89 15.89 15.89 15.89 971.00
22 Apr, 2024 15.89 15.89 15.89 15.89 1897.00
15 Apr, 2024 15.89 15.89 15.89 15.89 1770.00
08 Apr, 2024 15.89 15.89 15.89 15.89 3386.00
01 Apr, 2024 15.89 15.89 15.89 15.89 364.00
26 Mar, 2024 15.89 15.89 15.89 15.89 9174.00
18 Mar, 2024 15.89 15.89 15.89 15.89 70.00
11 Mar, 2024 15.14 15.14 15.14 15.14 377.00
04 Mar, 2024 15.14 15.14 15.14 15.14 9294.00