Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 35.0 | 36.75 | 34.5 | 36.75 | 8562.00 |
| 31 Oct, 2024 | 35.08 | 36.0 | 34.39 | 35.03 | 5026.00 |
| 30 Oct, 2024 | 32.5 | 34.39 | 32.5 | 34.39 | 5941.00 |
| 29 Oct, 2024 | 31.55 | 33.8 | 31.55 | 32.76 | 3174.00 |
| 28 Oct, 2024 | 32.85 | 33.77 | 32.17 | 32.2 | 1776.00 |
| 25 Oct, 2024 | 33.16 | 35.0 | 32.15 | 32.17 | 17.45 Thousand |
| 24 Oct, 2024 | 32.98 | 33.84 | 32.23 | 33.84 | 6033.00 |
| 23 Oct, 2024 | 33.1 | 33.1 | 32.1 | 32.23 | 3749.00 |
| 22 Oct, 2024 | 34.6 | 34.6 | 32.72 | 33.78 | 5712.00 |
| 21 Oct, 2024 | 34.0 | 36.0 | 32.75 | 33.11 | 4734.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR