Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 34.99 | 35.8 | 32.5 | 35.75 | 4273.00 |
| 03 Oct, 2024 | 33.5 | 35.0 | 32.0 | 34.13 | 4203.00 |
| 01 Oct, 2024 | 33.0 | 33.49 | 31.2 | 33.35 | 2272.00 |
| 30 Sep, 2024 | 33.95 | 33.95 | 32.2 | 32.82 | 7305.00 |
| 27 Sep, 2024 | 33.5 | 35.3 | 33.0 | 33.89 | 5260.00 |
| 26 Sep, 2024 | 36.0 | 36.0 | 34.25 | 34.5 | 1913.00 |
| 25 Sep, 2024 | 36.15 | 36.15 | 35.04 | 36.0 | 4993.00 |
| 24 Sep, 2024 | 36.1 | 36.98 | 34.5 | 36.88 | 4789.00 |
| 23 Sep, 2024 | 36.28 | 37.95 | 34.47 | 35.39 | 4525.00 |
| 20 Sep, 2024 | 37.74 | 37.74 | 35.15 | 36.28 | 11.14 Thousand |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR