Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 41.15 41.15 37.42 37.59 25.69 Thousand
04 Sep, 2024 43.0 43.0 39.38 39.38 45.05 Thousand
03 Sep, 2024 37.91 41.89 37.91 41.45 115.14 Thousand
02 Sep, 2024 40.0 40.0 39.9 39.9 3509.00
30 Aug, 2024 41.99 41.99 41.99 41.99 4968.00
29 Aug, 2024 42.84 43.69 42.84 42.84 36.95 Thousand
28 Aug, 2024 43.71 43.71 43.71 43.71 2428.00
27 Aug, 2024 42.86 42.86 42.86 42.86 7815.00
26 Aug, 2024 42.02 42.02 42.0 42.02 3562.00
23 Aug, 2024 41.2 41.2 41.2 41.2 1694.00