Rajasthan Gases Limited (RAJGASES.BO)

INR 46.0

(-8.89%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 15.14 15.14 15.14 15.14 377.00
04 Mar, 2024 15.14 15.14 15.14 15.14 9294.00
26 Feb, 2024 15.14 15.14 15.14 15.14 3131.00
19 Feb, 2024 15.14 15.14 15.14 15.14 235.00
12 Feb, 2024 15.14 15.14 15.14 15.14 6053.00
05 Feb, 2024 15.14 15.14 15.14 15.14 110.07 Thousand
29 Jan, 2024 15.14 15.14 15.14 15.14 4545.00
23 Jan, 2024 15.14 15.14 15.14 15.14 101.72 Thousand
17 Jan, 2024 15.14 15.14 15.14 15.14 13.85 Thousand
16 Jan, 2024 14.42 14.42 14.42 14.42 12.52 Thousand