Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 44.71 44.71 44.71 44.71 32.4 Thousand
05 Aug, 2024 43.84 43.84 43.84 43.84 15.28 Thousand
02 Aug, 2024 42.3 42.99 42.3 42.99 98.89 Thousand
01 Aug, 2024 42.15 42.15 42.15 42.15 3293.00
31 Jul, 2024 41.33 41.33 41.33 41.33 1418.00
30 Jul, 2024 40.52 40.52 40.52 40.52 1695.00
29 Jul, 2024 39.73 39.73 39.73 39.73 8076.00
26 Jul, 2024 38.96 38.96 38.96 38.96 22.94 Thousand
25 Jul, 2024 38.2 38.2 38.2 38.2 1455.00
24 Jul, 2024 37.46 37.46 37.46 37.46 1185.00