Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 37.46 37.46 37.46 37.46 1185.00
23 Jul, 2024 36.73 36.73 36.73 36.73 1453.00
22 Jul, 2024 36.01 36.01 36.01 36.01 1434.00
19 Jul, 2024 35.31 35.31 35.31 35.31 27.07 Thousand
18 Jul, 2024 34.62 34.62 34.62 34.62 989.00
16 Jul, 2024 33.95 33.95 33.95 33.95 595.00
15 Jul, 2024 33.29 33.29 33.29 33.29 8165.00
12 Jul, 2024 32.64 32.64 32.64 32.64 3535.00
11 Jul, 2024 32.0 32.0 32.0 32.0 3340.00
10 Jul, 2024 31.38 31.38 31.38 31.38 3215.00