Rajasthan Gases Limited (RAJGASES.BO)

INR 49.85

(8.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 14.42 14.42 14.42 14.42 12.52 Thousand
15 Jan, 2024 13.74 13.74 13.74 13.74 1799.00
12 Jan, 2024 13.09 13.09 13.09 13.09 1612.00
11 Jan, 2024 12.47 12.47 12.47 12.47 2921.00
10 Jan, 2024 11.88 11.88 11.88 11.88 1938.00
09 Jan, 2024 11.32 11.32 11.32 11.32 2608.00
08 Jan, 2024 10.79 10.79 10.79 10.79 1211.00
05 Jan, 2024 10.28 10.28 10.28 10.28 6752.00
04 Jan, 2024 8.58 9.35 8.58 9.35 317.74 Thousand
03 Jan, 2024 8.39 8.6 8.39 8.5 2198.00