Rajasthan Gases Limited (RAJGASES.BO)
INR 46.0
(-8.89%)
INR 46.0
(-8.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 8.25 | 8.49 | 8.2 | 8.4 | 1536.00 |
| 29 Dec, 2023 | 8.7 | 8.7 | 8.01 | 8.01 | 23.66 Thousand |
| 28 Dec, 2023 | 8.13 | 8.35 | 8.1 | 8.26 | 12.52 Thousand |
| 27 Dec, 2023 | 8.85 | 8.85 | 8.5 | 8.5 | 1594.00 |
| 26 Dec, 2023 | 8.9 | 9.1 | 7.86 | 8.8 | 21.57 Thousand |
| 22 Dec, 2023 | 9.5 | 9.5 | 8.7 | 8.7 | 26.44 Thousand |
| 21 Dec, 2023 | 8.8 | 8.8 | 8.68 | 8.68 | 4627.00 |
| 20 Dec, 2023 | 9.19 | 9.19 | 8.8 | 8.8 | 4212.00 |
| 19 Dec, 2023 | 9.0 | 9.0 | 8.5 | 8.5 | 9613.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR