Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 15.89 15.89 15.89 15.89 1770.00
08 Apr, 2024 15.89 15.89 15.89 15.89 3386.00
01 Apr, 2024 15.89 15.89 15.89 15.89 364.00
26 Mar, 2024 15.89 15.89 15.89 15.89 9174.00
18 Mar, 2024 15.89 15.89 15.89 15.89 70.00
11 Mar, 2024 15.14 15.14 15.14 15.14 377.00
04 Mar, 2024 15.14 15.14 15.14 15.14 9294.00
26 Feb, 2024 15.14 15.14 15.14 15.14 3131.00
19 Feb, 2024 15.14 15.14 15.14 15.14 235.00
12 Feb, 2024 15.14 15.14 15.14 15.14 6053.00