Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 15.14 15.14 15.14 15.14 110.07 Thousand
29 Jan, 2024 15.14 15.14 15.14 15.14 4545.00
23 Jan, 2024 15.14 15.14 15.14 15.14 101.72 Thousand
17 Jan, 2024 15.14 15.14 15.14 15.14 13.85 Thousand
16 Jan, 2024 14.42 14.42 14.42 14.42 12.52 Thousand
15 Jan, 2024 13.74 13.74 13.74 13.74 1799.00
12 Jan, 2024 13.09 13.09 13.09 13.09 1612.00
11 Jan, 2024 12.47 12.47 12.47 12.47 2921.00
10 Jan, 2024 11.88 11.88 11.88 11.88 1938.00
09 Jan, 2024 11.32 11.32 11.32 11.32 2608.00