Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 69.9 69.9 63.58 69.19 12.95 Thousand
16 Jan, 2025 66.91 66.92 65.01 66.92 8980.00
15 Jan, 2025 61.92 63.74 61.92 63.74 12.53 Thousand
14 Jan, 2025 60.71 60.71 60.71 60.71 5960.00
13 Jan, 2025 53.7 57.82 52.32 57.82 15.42 Thousand
10 Jan, 2025 56.19 56.19 55.07 55.07 16.63 Thousand
09 Jan, 2025 56.5 56.5 56.19 56.19 19.59 Thousand
08 Jan, 2025 57.33 57.33 57.33 57.33 10.29 Thousand
07 Jan, 2025 58.49 58.49 58.49 58.49 10.45 Thousand
06 Jan, 2025 59.68 59.68 59.68 59.68 138.00