Rajasthan Gases Limited (RAJGASES.BO)
INR 47.07
(-5.48%)
INR 47.07
(-5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 42.94 | 43.9 | 42.06 | 43.68 | 2248.00 |
| 13 Jun, 2025 | 43.0 | 43.46 | 42.1 | 42.9 | 4418.00 |
| 12 Jun, 2025 | 44.0 | 44.0 | 42.1 | 42.46 | 3242.00 |
| 11 Jun, 2025 | 42.1 | 44.25 | 42.0 | 42.31 | 4488.00 |
| 10 Jun, 2025 | 44.5 | 44.5 | 42.0 | 42.5 | 5795.00 |
| 09 Jun, 2025 | 44.3 | 44.3 | 42.02 | 42.79 | 6005.00 |
| 06 Jun, 2025 | 44.0 | 44.0 | 42.05 | 42.43 | 4590.00 |
| 05 Jun, 2025 | 42.0 | 44.95 | 42.0 | 42.21 | 3956.00 |
| 04 Jun, 2025 | 44.95 | 44.95 | 42.0 | 42.19 | 3470.00 |
| 03 Jun, 2025 | 46.28 | 46.28 | 42.51 | 43.45 | 15.27 Thousand |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR