Rajasthan Gases Limited (RAJGASES.BO)

INR 49.85

(8.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 45.98 50.0 45.98 50.0 1044.00
22 Apr, 2025 51.0 52.0 46.0 46.0 1271.00
21 Apr, 2025 52.0 52.0 48.0 50.49 3945.00
17 Apr, 2025 52.7 52.7 48.0 48.45 5501.00
16 Apr, 2025 52.61 52.7 47.7 52.7 412.00
15 Apr, 2025 53.41 53.41 51.6 52.35 2357.00
11 Apr, 2025 53.09 53.09 51.5 52.82 2215.00
09 Apr, 2025 48.27 48.27 47.0 48.27 738.00
08 Apr, 2025 49.49 49.49 48.0 49.25 994.00
07 Apr, 2025 51.97 51.97 50.5 50.5 755.00