Rajasthan Gases Limited (RAJGASES.BO)
INR 49.94
(8.57%)
INR 49.94
(8.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 44.1 | 45.72 | 44.0 | 45.72 | 1536.00 |
| 19 Mar, 2025 | 46.43 | 46.43 | 44.1 | 44.18 | 1204.00 |
| 18 Mar, 2025 | 47.6 | 48.85 | 45.98 | 45.98 | 241.00 |
| 17 Mar, 2025 | 50.0 | 51.0 | 47.3 | 47.65 | 873.00 |
| 13 Mar, 2025 | 51.5 | 51.5 | 48.45 | 49.52 | 550.00 |
| 12 Mar, 2025 | 49.74 | 51.0 | 49.24 | 50.9 | 616.00 |
| 11 Mar, 2025 | 51.0 | 51.0 | 47.75 | 50.1 | 372.00 |
| 10 Mar, 2025 | 50.0 | 51.0 | 49.5 | 50.17 | 915.00 |
| 07 Mar, 2025 | 50.36 | 51.83 | 49.0 | 49.74 | 1634.00 |
| 06 Mar, 2025 | 51.0 | 51.0 | 49.35 | 49.37 | 4140.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR