Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 42.5 50.5 42.5 46.84 2469.00
02 May, 2025 48.85 50.04 46.1 47.07 1499.00
30 Apr, 2025 45.21 51.46 45.21 49.8 2349.00
29 Apr, 2025 56.2 56.2 49.8 50.23 2180.00
28 Apr, 2025 51.51 51.51 50.98 51.2 241.00
25 Apr, 2025 50.0 51.47 46.65 51.0 309.00
24 Apr, 2025 50.94 52.0 50.0 51.47 2133.00
23 Apr, 2025 45.98 50.0 45.98 49.94 1802.00
22 Apr, 2025 51.0 52.0 46.0 46.0 1271.00
21 Apr, 2025 52.0 52.0 48.0 50.49 3945.00