INR 47.07
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 43.95 | 43.95 | 42.2 | 43.08 | 616.00 |
20 Jun, 2025 | 42.78 | 43.45 | 42.0 | 42.01 | 8014.00 |
19 Jun, 2025 | 40.0 | 43.6 | 40.0 | 42.05 | 2906.00 |
18 Jun, 2025 | 43.05 | 43.7 | 42.0 | 42.78 | 2598.00 |
17 Jun, 2025 | 42.09 | 43.98 | 42.09 | 43.05 | 2211.00 |
16 Jun, 2025 | 42.94 | 43.9 | 42.0 | 42.13 | 5254.00 |
13 Jun, 2025 | 43.0 | 43.46 | 42.1 | 42.9 | 4418.00 |
12 Jun, 2025 | 44.0 | 44.0 | 42.1 | 42.46 | 3242.00 |
11 Jun, 2025 | 42.1 | 44.25 | 42.0 | 42.31 | 4488.00 |
10 Jun, 2025 | 44.5 | 44.5 | 42.0 | 42.5 | 5795.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR