Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 43.95 43.95 42.2 43.08 616.00
20 Jun, 2025 42.78 43.45 42.0 42.01 8014.00
19 Jun, 2025 40.0 43.6 40.0 42.05 2906.00
18 Jun, 2025 43.05 43.7 42.0 42.78 2598.00
17 Jun, 2025 42.09 43.98 42.09 43.05 2211.00
16 Jun, 2025 42.94 43.9 42.0 42.13 5254.00
13 Jun, 2025 43.0 43.46 42.1 42.9 4418.00
12 Jun, 2025 44.0 44.0 42.1 42.46 3242.00
11 Jun, 2025 42.1 44.25 42.0 42.31 4488.00
10 Jun, 2025 44.5 44.5 42.0 42.5 5795.00