Rajasthan Gases Limited (RAJGASES.BO)
INR 52.35
(-0.89%)
INR 52.35
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 53.41 | 53.41 | 51.6 | 52.0 | 2357.00 |
| 11 Apr, 2025 | 53.09 | 53.09 | 51.5 | 52.82 | 2215.00 |
| 09 Apr, 2025 | 48.27 | 48.27 | 47.0 | 48.27 | 738.00 |
| 08 Apr, 2025 | 49.49 | 49.49 | 48.0 | 49.25 | 994.00 |
| 07 Apr, 2025 | 51.97 | 51.97 | 50.5 | 50.5 | 755.00 |
| 04 Apr, 2025 | 50.8 | 53.3 | 50.8 | 53.03 | 1675.00 |
| 03 Apr, 2025 | 49.36 | 50.8 | 49.36 | 50.8 | 1675.00 |
| 02 Apr, 2025 | 50.88 | 50.9 | 48.36 | 48.39 | 475.00 |
| 01 Apr, 2025 | 54.64 | 54.64 | 50.9 | 50.9 | 751.00 |
| 28 Mar, 2025 | 53.38 | 53.9 | 53.38 | 53.57 | 51.31 Thousand |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR