INR 47.07
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 40.0 | 42.98 | 40.0 | 42.98 | 188.00 |
18 Jun, 2025 | 43.05 | 43.7 | 42.25 | 43.0 | 224.00 |
17 Jun, 2025 | 42.09 | 43.98 | 42.09 | 43.74 | 132.00 |
16 Jun, 2025 | 42.94 | 43.9 | 42.06 | 43.68 | 2248.00 |
13 Jun, 2025 | 43.0 | 43.46 | 42.1 | 42.9 | 4418.00 |
12 Jun, 2025 | 44.0 | 44.0 | 42.1 | 42.46 | 3242.00 |
11 Jun, 2025 | 42.1 | 44.25 | 42.0 | 42.31 | 4488.00 |
10 Jun, 2025 | 44.5 | 44.5 | 42.0 | 42.5 | 5795.00 |
09 Jun, 2025 | 44.3 | 44.3 | 42.02 | 42.79 | 6005.00 |
06 Jun, 2025 | 44.0 | 44.0 | 42.05 | 42.43 | 4590.00 |
AEMD
ALGRO
1710
NPO
GDYN
VISAGAR