Rajasthan Gases Limited (RAJGASES.BO)

INR 47.07

(-5.48%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 43.0 43.46 42.1 42.9 4418.00
12 Jun, 2025 44.0 44.0 42.1 42.46 3242.00
11 Jun, 2025 42.1 44.25 42.0 42.31 4488.00
10 Jun, 2025 44.5 44.5 42.0 42.5 5795.00
09 Jun, 2025 44.3 44.3 42.02 42.79 6005.00
06 Jun, 2025 44.0 44.0 42.05 42.43 4590.00
05 Jun, 2025 42.0 44.95 42.0 42.21 3956.00
04 Jun, 2025 44.95 44.95 42.0 42.19 3470.00
03 Jun, 2025 46.28 46.28 42.51 43.45 15.27 Thousand
02 Jun, 2025 42.31 44.8 42.0 42.09 175.4 Thousand