Rajasthan Gases Limited (RAJGASES.BO)

INR 68.76

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.28 37.95 34.47 35.39 4525.00
20 Sep, 2024 37.74 37.74 35.15 36.28 11.14 Thousand
19 Sep, 2024 36.26 38.26 35.15 37.0 11.36 Thousand
18 Sep, 2024 38.15 38.5 36.24 37.0 7635.00
17 Sep, 2024 38.98 38.98 35.5 38.14 5574.00
16 Sep, 2024 37.57 37.57 35.5 37.14 19.46 Thousand
13 Sep, 2024 36.45 36.85 33.79 36.83 20.67 Thousand
12 Sep, 2024 36.0 36.59 34.78 36.45 7869.00
11 Sep, 2024 37.41 37.41 33.85 36.95 18.75 Thousand
10 Sep, 2024 32.25 35.63 32.25 35.63 42.13 Thousand