Rainbow Foundations Limited (RAINBOWF.BO)
INR 46.4
(0.41%)
INR 46.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 16.24 | 17.05 | 15.86 | 16.4 | 5460.00 |
| 16 Apr, 2024 | 15.98 | 16.5 | 15.21 | 16.24 | 13.24 Thousand |
| 15 Apr, 2024 | 16.01 | 17.1 | 15.92 | 15.98 | 4944.00 |
| 12 Apr, 2024 | 16.24 | 17.05 | 16.2 | 16.74 | 19.92 Thousand |
| 10 Apr, 2024 | 15.78 | 16.24 | 15.4 | 16.24 | 38.16 Thousand |
| 09 Apr, 2024 | 14.7 | 15.89 | 14.7 | 15.47 | 4350.00 |
| 08 Apr, 2024 | 16.29 | 16.29 | 14.9 | 15.26 | 9578.00 |
| 05 Apr, 2024 | 14.99 | 15.52 | 14.95 | 15.52 | 6781.00 |
| 04 Apr, 2024 | 14.6 | 14.9 | 14.6 | 14.79 | 3477.00 |
| 03 Apr, 2024 | 14.95 | 14.95 | 13.92 | 14.5 | 5695.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE