Rainbow Foundations Limited (RAINBOWF.BO)
INR 46.4
(0.41%)
INR 46.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14.63 | 15.65 | 14.63 | 15.1 | 4136.00 |
| 16 May, 2024 | 16.35 | 16.35 | 15.2 | 15.33 | 5609.00 |
| 15 May, 2024 | 16.25 | 16.25 | 15.99 | 15.99 | 6324.00 |
| 14 May, 2024 | 15.3 | 16.0 | 15.0 | 15.71 | 12.6 Thousand |
| 13 May, 2024 | 15.75 | 15.75 | 14.86 | 15.25 | 4093.00 |
| 10 May, 2024 | 15.95 | 15.95 | 14.72 | 15.24 | 2380.00 |
| 09 May, 2024 | 15.21 | 15.39 | 14.72 | 15.39 | 4488.00 |
| 08 May, 2024 | 14.46 | 15.21 | 14.4 | 15.21 | 14.44 Thousand |
| 07 May, 2024 | 15.15 | 15.74 | 14.4 | 14.49 | 18.59 Thousand |
| 06 May, 2024 | 15.2 | 15.85 | 15.15 | 15.15 | 3487.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE