Rainbow Foundations Limited (RAINBOWF.BO)
INR 45.0
(-3.68%)
INR 45.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 17.45 | 17.45 | 16.9 | 17.02 | 24.92 Thousand |
| 12 Jun, 2024 | 17.79 | 17.79 | 16.65 | 16.99 | 8207.00 |
| 11 Jun, 2024 | 17.33 | 17.99 | 16.2 | 16.9 | 14.47 Thousand |
| 10 Jun, 2024 | 18.0 | 18.0 | 16.0 | 16.99 | 22.59 Thousand |
| 07 Jun, 2024 | 16.95 | 17.99 | 16.4 | 16.56 | 16.04 Thousand |
| 06 Jun, 2024 | 16.91 | 16.91 | 16.05 | 16.4 | 11.79 Thousand |
| 05 Jun, 2024 | 17.04 | 17.04 | 15.44 | 16.11 | 20.98 Thousand |
| 04 Jun, 2024 | 16.87 | 16.87 | 15.27 | 16.23 | 24.36 Thousand |
| 03 Jun, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 24.43 Thousand |
| 31 May, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 28.81 Thousand |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE