Rainbow Foundations Limited (RAINBOWF.BO)

INR 46.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.56 26.56 26.56 26.56 29.07 Thousand
12 Jul, 2024 24.5 25.3 24.5 25.3 103.75 Thousand
11 Jul, 2024 23.99 24.1 22.31 24.1 321.58 Thousand
10 Jul, 2024 20.58 21.91 19.73 21.91 162.19 Thousand
09 Jul, 2024 19.7 20.58 19.1 19.92 102.72 Thousand
08 Jul, 2024 19.1 19.1 17.27 18.71 37.38 Thousand
05 Jul, 2024 18.35 18.8 18.26 18.47 78.43 Thousand
04 Jul, 2024 18.35 19.0 17.05 18.07 38.01 Thousand
03 Jul, 2024 17.2 18.92 17.2 17.79 53.83 Thousand
02 Jul, 2024 17.3 17.3 17.01 17.2 5787.00