Rainbow Foundations Limited (RAINBOWF.BO)
INR 45.0
(-3.68%)
INR 45.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 24.21 | 24.92 | 23.74 | 23.89 | 45.38 Thousand |
| 09 Aug, 2024 | 23.8 | 23.8 | 23.33 | 23.74 | 14.02 Thousand |
| 08 Aug, 2024 | 23.0 | 23.5 | 22.5 | 23.33 | 7930.00 |
| 07 Aug, 2024 | 23.58 | 23.58 | 23.25 | 23.55 | 21.91 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 23.2 | 23.29 | 22.71 Thousand |
| 05 Aug, 2024 | 25.0 | 26.15 | 23.8 | 23.88 | 31.52 Thousand |
| 02 Aug, 2024 | 23.53 | 25.5 | 23.53 | 25.05 | 25.03 Thousand |
| 01 Aug, 2024 | 26.1 | 26.1 | 24.6 | 24.76 | 10.18 Thousand |
| 31 Jul, 2024 | 23.91 | 25.97 | 23.91 | 25.86 | 27.35 Thousand |
| 30 Jul, 2024 | 27.58 | 27.58 | 25.16 | 25.16 | 24.8 Thousand |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE