Rainbow Foundations Limited (RAINBOWF.BO)

INR 49.72

(4.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 49.55 49.72 45.6 49.72 42.34 Thousand
21 Apr, 2025 46.95 47.36 46.9 47.36 55.2 Thousand
17 Apr, 2025 44.98 45.11 43.56 45.11 52.65 Thousand
16 Apr, 2025 42.97 42.97 40.93 42.97 35.3 Thousand
15 Apr, 2025 40.93 40.93 40.93 40.93 12.67 Thousand
11 Apr, 2025 38.6 39.91 38.02 38.99 995.00
09 Apr, 2025 40.0 40.0 37.0 38.59 10.65 Thousand
08 Apr, 2025 39.34 39.53 37.05 38.49 2748.00
07 Apr, 2025 39.63 39.63 37.65 38.38 16.9 Thousand
04 Apr, 2025 40.89 40.89 38.11 39.63 2647.00