Rainbow Foundations Limited (RAINBOWF.BO)
INR 45.11
(4.98%)
INR 45.11
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 39.75 | 39.75 | 37.57 | 38.93 | 7488.00 |
| 27 Mar, 2025 | 38.95 | 39.9 | 37.25 | 37.92 | 5800.00 |
| 26 Mar, 2025 | 38.8 | 40.3 | 37.75 | 39.21 | 9098.00 |
| 25 Mar, 2025 | 38.7 | 38.7 | 37.0 | 38.43 | 7661.00 |
| 24 Mar, 2025 | 38.99 | 38.99 | 37.0 | 37.57 | 6244.00 |
| 21 Mar, 2025 | 37.4 | 37.99 | 36.0 | 37.4 | 16.7 Thousand |
| 20 Mar, 2025 | 35.7 | 37.9 | 35.7 | 37.4 | 16.7 Thousand |
| 19 Mar, 2025 | 38.99 | 39.05 | 36.25 | 36.56 | 14.22 Thousand |
| 18 Mar, 2025 | 37.1 | 38.95 | 36.76 | 38.0 | 2638.00 |
| 17 Mar, 2025 | 36.63 | 38.25 | 36.63 | 37.1 | 3952.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE