Rainbow Foundations Limited (RAINBOWF.BO)
INR 49.72
(4.98%)
INR 49.72
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 38.48 | 39.9 | 37.0 | 39.51 | 5872.00 |
| 03 Mar, 2025 | 40.91 | 40.93 | 38.3 | 38.48 | 9273.00 |
| 28 Feb, 2025 | 38.98 | 40.46 | 37.25 | 38.99 | 21.08 Thousand |
| 27 Feb, 2025 | 40.6 | 41.94 | 38.87 | 38.98 | 30.54 Thousand |
| 25 Feb, 2025 | 41.63 | 42.5 | 40.4 | 40.91 | 15.58 Thousand |
| 24 Feb, 2025 | 45.5 | 45.5 | 41.35 | 41.63 | 11.57 Thousand |
| 21 Feb, 2025 | 45.35 | 45.35 | 43.16 | 43.5 | 11.46 Thousand |
| 20 Feb, 2025 | 44.74 | 44.74 | 42.5 | 43.22 | 16.27 Thousand |
| 19 Feb, 2025 | 44.54 | 44.54 | 40.35 | 43.0 | 4863.00 |
| 18 Feb, 2025 | 44.0 | 44.9 | 42.4 | 42.47 | 9462.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE