Rainbow Foundations Limited (RAINBOWF.BO)
INR 49.72
(4.98%)
INR 49.72
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 46.0 | 47.0 | 43.65 | 43.99 | 15.74 Thousand |
| 14 Feb, 2025 | 48.7 | 48.7 | 45.0 | 45.44 | 26.55 Thousand |
| 13 Feb, 2025 | 44.0 | 47.7 | 44.0 | 47.13 | 28.62 Thousand |
| 12 Feb, 2025 | 44.77 | 46.0 | 41.7 | 45.46 | 41.73 Thousand |
| 11 Feb, 2025 | 43.25 | 47.4 | 43.25 | 43.89 | 39.23 Thousand |
| 10 Feb, 2025 | 44.37 | 45.67 | 42.89 | 45.52 | 77.03 Thousand |
| 07 Feb, 2025 | 43.9 | 43.9 | 42.5 | 43.5 | 19.13 Thousand |
| 06 Feb, 2025 | 43.0 | 43.05 | 41.7 | 42.61 | 26.52 Thousand |
| 05 Feb, 2025 | 41.99 | 42.75 | 40.51 | 41.0 | 12.99 Thousand |
| 04 Feb, 2025 | 40.95 | 41.62 | 40.0 | 41.0 | 19.17 Thousand |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE