Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.11

(4.98%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 44.98 45.11 43.56 45.11 52.65 Thousand
15 Apr, 2025 40.93 40.93 40.93 40.93 12.67 Thousand
11 Apr, 2025 38.6 39.91 38.02 38.99 995.00
09 Apr, 2025 40.0 40.0 37.0 38.59 10.65 Thousand
08 Apr, 2025 39.34 39.53 37.05 38.49 2748.00
07 Apr, 2025 39.63 39.63 37.65 38.38 16.9 Thousand
04 Apr, 2025 40.89 40.89 38.11 39.63 2647.00
03 Apr, 2025 40.27 40.27 38.85 39.22 2647.00
02 Apr, 2025 39.7 39.7 38.26 39.52 3818.00
01 Apr, 2025 38.93 39.49 37.06 38.98 3306.00