Rainbow Foundations Limited (RAINBOWF.BO)
INR 46.4
(0.41%)
INR 46.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 16.08 | 16.15 | 15.2 | 15.35 | 6570.00 |
| 02 May, 2024 | 15.62 | 16.35 | 15.6 | 15.76 | 21.21 Thousand |
| 30 Apr, 2024 | 15.79 | 16.57 | 15.61 | 15.62 | 3371.00 |
| 29 Apr, 2024 | 16.15 | 16.15 | 15.45 | 15.79 | 4025.00 |
| 26 Apr, 2024 | 16.1 | 16.1 | 15.6 | 16.05 | 2797.00 |
| 25 Apr, 2024 | 15.95 | 16.15 | 15.75 | 16.06 | 3267.00 |
| 24 Apr, 2024 | 15.69 | 15.86 | 15.21 | 15.83 | 8861.00 |
| 23 Apr, 2024 | 15.6 | 16.0 | 15.4 | 15.69 | 4653.00 |
| 22 Apr, 2024 | 16.95 | 16.95 | 15.79 | 15.79 | 27.1 Thousand |
| 19 Apr, 2024 | 16.3 | 16.75 | 16.07 | 16.62 | 1751.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE