Rainbow Foundations Limited (RAINBOWF.BO)
INR 46.4
(0.41%)
INR 46.4
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 14.15 | 14.69 | 13.83 | 14.58 | 3539.00 |
| 01 Apr, 2024 | 14.05 | 14.15 | 13.58 | 14.05 | 6506.00 |
| 28 Mar, 2024 | 13.44 | 14.13 | 13.19 | 13.75 | 35.33 Thousand |
| 27 Mar, 2024 | 13.75 | 14.29 | 13.16 | 13.46 | 14.56 Thousand |
| 26 Mar, 2024 | 14.7 | 14.7 | 13.66 | 13.75 | 6284.00 |
| 22 Mar, 2024 | 14.5 | 14.5 | 13.49 | 14.05 | 5616.00 |
| 21 Mar, 2024 | 14.65 | 14.67 | 13.8 | 13.83 | 10.58 Thousand |
| 20 Mar, 2024 | 14.59 | 14.59 | 13.76 | 13.98 | 5384.00 |
| 19 Mar, 2024 | 14.68 | 14.68 | 13.41 | 14.3 | 9250.00 |
| 18 Mar, 2024 | 14.8 | 14.8 | 13.5 | 13.99 | 9017.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE