Rainbow Foundations Limited (RAINBOWF.BO)

INR 46.4

(0.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 14.5 14.5 13.45 14.15 6014.00
14 Mar, 2024 13.06 14.35 13.06 14.15 14.39 Thousand
13 Mar, 2024 14.46 14.46 13.74 13.74 10.6 Thousand
12 Mar, 2024 14.8 15.22 14.4 14.46 27.73 Thousand
11 Mar, 2024 15.6 16.1 15.0 15.15 9891.00
07 Mar, 2024 15.4 16.88 15.4 15.6 6132.00
06 Mar, 2024 16.2 17.25 16.14 16.14 15.71 Thousand
05 Mar, 2024 16.35 17.25 16.35 16.99 4763.00
04 Mar, 2024 17.39 17.39 16.15 17.19 21.04 Thousand
02 Mar, 2024 16.99 16.99 16.51 16.52 10.01 Thousand