Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 23.05 23.94 22.46 22.87 3696.00
11 Nov, 2024 23.02 24.17 22.52 23.05 10.35 Thousand
08 Nov, 2024 24.45 24.5 23.0 23.02 13.08 Thousand
07 Nov, 2024 24.98 24.98 23.5 23.98 13.15 Thousand
06 Nov, 2024 22.71 24.88 22.71 23.99 10.08 Thousand
05 Nov, 2024 23.01 23.99 22.55 23.86 6451.00
04 Nov, 2024 24.0 24.0 23.0 23.01 2202.00
01 Nov, 2024 22.82 23.2 22.82 23.14 444.00
31 Oct, 2024 21.75 23.29 21.75 22.47 19.6 Thousand
30 Oct, 2024 22.0 22.49 21.16 22.19 4682.00