Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 24.0 24.9 23.23 23.51 18.46 Thousand
14 Oct, 2024 24.15 25.0 22.8 24.45 9999.00
11 Oct, 2024 24.48 25.12 23.0 24.0 4187.00
10 Oct, 2024 23.37 24.59 22.71 24.0 12.98 Thousand
09 Oct, 2024 23.4 23.85 23.4 23.46 27.36 Thousand
08 Oct, 2024 21.25 22.72 21.01 22.72 8037.00
07 Oct, 2024 23.13 23.13 21.0 21.64 43.08 Thousand
04 Oct, 2024 22.58 24.24 22.0 22.03 34.39 Thousand
03 Oct, 2024 23.32 23.32 23.15 23.15 36.42 Thousand
01 Oct, 2024 24.1 25.68 23.8 24.36 29.21 Thousand