Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 21.99 22.99 21.0 21.44 26.82 Thousand
28 Oct, 2024 20.56 22.02 20.01 21.99 10.24 Thousand
25 Oct, 2024 21.56 21.98 20.91 20.98 6821.00
24 Oct, 2024 22.0 22.69 21.1 22.01 10.42 Thousand
23 Oct, 2024 22.0 22.0 21.14 21.88 3617.00
22 Oct, 2024 23.35 23.35 22.25 22.25 9458.00
21 Oct, 2024 23.48 24.9 23.06 23.42 4546.00
18 Oct, 2024 23.35 24.0 22.85 23.96 18.41 Thousand
17 Oct, 2024 23.8 24.72 23.0 23.35 14.43 Thousand
16 Oct, 2024 23.04 24.48 23.04 24.12 8604.00