Rainbow Foundations Limited (RAINBOWF.BO)
INR 45.0
(-3.68%)
INR 45.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 22.94 | 23.01 | 22.5 | 22.95 | 2045.00 |
| 27 Nov, 2024 | 23.82 | 23.82 | 22.51 | 22.94 | 10.47 Thousand |
| 26 Nov, 2024 | 23.0 | 23.0 | 22.0 | 22.69 | 7762.00 |
| 25 Nov, 2024 | 22.5 | 23.0 | 22.21 | 22.52 | 4531.00 |
| 22 Nov, 2024 | 22.2 | 23.1 | 21.1 | 22.47 | 12.75 Thousand |
| 21 Nov, 2024 | 23.99 | 23.99 | 22.01 | 22.14 | 3857.00 |
| 19 Nov, 2024 | 24.2 | 24.2 | 22.7 | 22.85 | 6356.00 |
| 18 Nov, 2024 | 23.18 | 23.2 | 22.0 | 23.16 | 12.55 Thousand |
| 14 Nov, 2024 | 21.7 | 22.5 | 21.51 | 22.1 | 2797.00 |
| 13 Nov, 2024 | 22.87 | 23.48 | 21.73 | 21.85 | 7580.00 |
HG
TWR
OGAA
ENVB
SLROF
AFFORDABLE