Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 33.8 33.8 31.37 31.37 40.54 Thousand
11 Dec, 2024 34.61 34.61 30.25 33.02 272.3 Thousand
10 Dec, 2024 30.9 33.27 30.9 31.47 271.81 Thousand
09 Dec, 2024 30.0 30.34 27.0 30.25 226.2 Thousand
06 Dec, 2024 26.5 27.59 25.2 27.59 78.66 Thousand
05 Dec, 2024 26.0 26.0 24.5 25.09 8504.00
04 Dec, 2024 24.5 25.47 24.5 25.45 35.91 Thousand
03 Dec, 2024 25.0 25.0 23.11 24.26 28.91 Thousand
02 Dec, 2024 22.1 24.12 22.1 23.88 34.19 Thousand
29 Nov, 2024 23.0 23.5 22.51 22.98 25.15 Thousand