Rainbow Foundations Limited (RAINBOWF.BO)

INR 45.0

(-3.68%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 48.27 48.27 44.01 48.27 234.28 Thousand
09 Jan, 2025 41.7 46.08 41.7 45.98 975.97 Thousand
08 Jan, 2025 43.89 43.89 43.89 43.89 16.26 Thousand
07 Jan, 2025 41.8 41.8 41.8 41.8 34.04 Thousand
06 Jan, 2025 39.81 39.81 39.81 39.81 137.52 Thousand
03 Jan, 2025 37.92 37.92 37.92 37.92 39.65 Thousand
02 Jan, 2025 36.12 36.12 36.0 36.12 64.67 Thousand
01 Jan, 2025 34.35 34.4 32.21 34.4 167.21 Thousand
31 Dec, 2024 33.14 33.14 31.5 32.77 76.23 Thousand
30 Dec, 2024 31.0 32.37 30.12 32.08 104.95 Thousand