Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 125.0 125.0 112.2 122.9 31.55 Thousand
09 Jan, 2024 124.9 124.9 122.0 122.5 27.38 Thousand
08 Jan, 2024 123.9 123.9 121.3 123.5 1095.00
05 Jan, 2024 121.0 125.5 121.0 123.9 8727.00
04 Jan, 2024 127.0 127.0 122.1 124.0 3680.00
03 Jan, 2024 122.0 125.75 122.0 124.45 5353.00
02 Jan, 2024 123.6 125.95 122.05 124.7 6657.00
01 Jan, 2024 122.0 129.8 122.0 123.6 3507.00
29 Dec, 2023 127.7 131.9 123.0 124.7 3986.00
28 Dec, 2023 120.35 139.0 120.35 125.1 12.02 Thousand