Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 139.9 149.9 135.0 140.0 11.96 Thousand
07 Feb, 2024 139.0 150.0 137.05 139.9 30.05 Thousand
06 Feb, 2024 139.5 139.5 130.0 135.0 6067.00
05 Feb, 2024 131.15 139.0 131.15 135.25 3037.00
02 Feb, 2024 138.0 139.75 127.0 136.0 8182.00
01 Feb, 2024 142.6 142.6 131.2 135.0 8000.00
31 Jan, 2024 146.15 154.6 135.05 143.45 28.83 Thousand
30 Jan, 2024 121.1 148.0 121.1 146.15 113.69 Thousand
29 Jan, 2024 120.05 124.8 120.05 123.1 15.14 Thousand
25 Jan, 2024 118.85 118.85 114.0 116.8 818.00