Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 117.95 | 117.95 | 110.0 | 111.7 | 8702.00 |
| 15 May, 2024 | 119.1 | 119.25 | 114.7 | 115.15 | 2984.00 |
| 14 May, 2024 | 119.0 | 120.0 | 115.75 | 119.0 | 4201.00 |
| 13 May, 2024 | 111.0 | 119.95 | 108.0 | 118.05 | 8972.00 |
| 10 May, 2024 | 115.0 | 115.0 | 112.95 | 114.6 | 4028.00 |
| 09 May, 2024 | 114.05 | 118.75 | 114.05 | 114.05 | 3616.00 |
| 08 May, 2024 | 111.55 | 114.85 | 111.55 | 113.7 | 2307.00 |
| 07 May, 2024 | 118.0 | 118.0 | 110.5 | 111.55 | 2392.00 |
| 06 May, 2024 | 115.75 | 119.0 | 113.4 | 114.0 | 2377.00 |
| 03 May, 2024 | 122.3 | 122.3 | 115.5 | 115.75 | 2787.00 |
8935
BTCS
688299
ELNET
300446
ATS