Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 113.25 | 115.85 | 111.15 | 112.65 | 4250.00 |
| 29 May, 2024 | 116.0 | 116.0 | 112.6 | 113.2 | 2589.00 |
| 28 May, 2024 | 118.0 | 118.0 | 111.05 | 114.05 | 3544.00 |
| 27 May, 2024 | 112.5 | 115.9 | 112.0 | 115.0 | 3342.00 |
| 24 May, 2024 | 113.5 | 114.95 | 112.05 | 112.9 | 2439.00 |
| 23 May, 2024 | 113.1 | 115.0 | 112.3 | 113.5 | 5154.00 |
| 22 May, 2024 | 111.15 | 116.95 | 111.15 | 115.0 | 4302.00 |
| 21 May, 2024 | 111.25 | 115.65 | 111.25 | 114.7 | 7167.00 |
| 18 May, 2024 | 117.0 | 117.0 | 110.55 | 115.7 | 1200.00 |
| 17 May, 2024 | 118.45 | 118.45 | 110.0 | 113.05 | 10.71 Thousand |
8935
BTCS
688299
ELNET
300446
ATS