Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 132.25
(-5.5%)
INR 132.25
(-5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 113.85 | 116.0 | 112.2 | 113.1 | 4881.00 |
| 30 Apr, 2024 | 114.0 | 116.95 | 113.2 | 113.8 | 7650.00 |
| 29 Apr, 2024 | 112.1 | 117.8 | 112.1 | 114.2 | 1118.00 |
| 26 Apr, 2024 | 118.45 | 118.45 | 115.15 | 115.25 | 728.00 |
| 25 Apr, 2024 | 116.0 | 118.8 | 114.05 | 115.15 | 2670.00 |
| 24 Apr, 2024 | 121.95 | 121.95 | 115.55 | 116.5 | 1285.00 |
| 23 Apr, 2024 | 114.05 | 117.95 | 114.05 | 115.25 | 2245.00 |
| 22 Apr, 2024 | 113.15 | 123.0 | 112.0 | 114.15 | 2778.00 |
| 19 Apr, 2024 | 118.2 | 118.2 | 112.0 | 116.05 | 4298.00 |
| 18 Apr, 2024 | 115.25 | 116.8 | 115.0 | 115.3 | 708.00 |
8935
BTCS
688299
ELNET
300446
ATS