Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 118.0 118.5 114.0 114.6 1762.00
23 Jan, 2024 121.25 121.25 111.6 115.0 5647.00
20 Jan, 2024 123.7 123.7 113.05 118.2 1196.00
19 Jan, 2024 123.7 123.7 104.1 118.0 11.41 Thousand
18 Jan, 2024 122.95 122.95 114.8 118.05 6956.00
17 Jan, 2024 124.6 124.6 117.35 119.85 5350.00
16 Jan, 2024 127.8 127.8 119.95 120.35 11.21 Thousand
15 Jan, 2024 122.7 127.2 122.7 125.9 2483.00
12 Jan, 2024 126.0 126.0 124.0 125.85 10.47 Thousand
11 Jan, 2024 125.5 126.4 122.3 124.95 20.83 Thousand