Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 130.1

(5.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 131.9 131.9 120.4 130.1 2805.00
09 Apr, 2025 119.5 130.95 119.5 123.2 475.00
08 Apr, 2025 125.1 137.0 118.5 125.45 2722.00
07 Apr, 2025 125.0 129.5 120.0 124.95 8669.00
04 Apr, 2025 124.5 135.95 123.2 132.45 3662.00
03 Apr, 2025 127.05 130.0 127.05 129.6 3662.00
02 Apr, 2025 126.8 126.9 126.0 126.55 1658.00
01 Apr, 2025 115.3 120.9 115.15 120.9 3129.00
28 Mar, 2025 119.0 119.0 115.0 115.15 7966.00
27 Mar, 2025 123.0 123.0 117.45 118.85 7966.00