Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.0 171.5 155.6 169.15 13.61 Thousand
02 Jan, 2025 172.85 173.95 161.9 163.35 21.89 Thousand
01 Jan, 2025 153.35 169.45 153.35 169.45 48.11 Thousand
31 Dec, 2024 161.4 161.4 161.4 161.4 2437.00
30 Dec, 2024 169.85 169.85 169.85 169.85 4225.00
27 Dec, 2024 178.75 178.75 178.75 178.75 4377.00
26 Dec, 2024 188.15 188.15 188.15 188.15 3633.00
24 Dec, 2024 198.05 198.05 198.05 198.05 1985.00
23 Dec, 2024 208.45 208.45 208.45 208.45 6691.00
20 Dec, 2024 198.75 219.65 198.75 219.4 83.57 Thousand