Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 129.0 | 130.4 | 125.0 | 125.05 | 3486.00 |
| 30 May, 2025 | 128.05 | 129.9 | 124.0 | 125.45 | 5111.00 |
| 29 May, 2025 | 128.9 | 128.9 | 124.0 | 125.5 | 4791.00 |
| 28 May, 2025 | 123.2 | 130.0 | 123.2 | 126.4 | 8060.00 |
| 27 May, 2025 | 130.0 | 130.0 | 125.0 | 126.15 | 5262.00 |
| 26 May, 2025 | 129.8 | 130.15 | 125.0 | 126.05 | 7242.00 |
| 23 May, 2025 | 121.75 | 129.8 | 121.75 | 125.75 | 370.00 |
| 22 May, 2025 | 139.5 | 139.5 | 124.0 | 125.35 | 12.08 Thousand |
| 21 May, 2025 | 134.5 | 134.5 | 127.85 | 129.8 | 816.00 |
| 20 May, 2025 | 131.9 | 131.9 | 125.2 | 126.05 | 8092.00 |
8935
BTCS
688299
ELNET
300446
ATS