Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 131.8
(-0.45%)
INR 131.8
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 121.75 | 129.8 | 121.75 | 125.75 | 370.00 |
| 22 May, 2025 | 139.5 | 139.5 | 124.0 | 125.35 | 12.08 Thousand |
| 21 May, 2025 | 134.5 | 134.5 | 127.85 | 129.8 | 816.00 |
| 20 May, 2025 | 131.9 | 131.9 | 125.2 | 126.05 | 8092.00 |
| 19 May, 2025 | 130.6 | 134.9 | 130.0 | 131.9 | 2756.00 |
| 16 May, 2025 | 128.35 | 131.0 | 128.35 | 130.6 | 1383.00 |
| 15 May, 2025 | 129.0 | 131.75 | 128.0 | 128.35 | 3391.00 |
| 14 May, 2025 | 129.5 | 130.0 | 127.0 | 129.0 | 1917.00 |
| 13 May, 2025 | 131.85 | 132.5 | 127.0 | 129.95 | 1660.00 |
| 12 May, 2025 | 128.25 | 135.0 | 126.5 | 132.5 | 3922.00 |
8935
BTCS
688299
ELNET
300446
ATS