Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 123.0 | 134.95 | 122.6 | 134.95 | 8444.00 |
| 07 Mar, 2025 | 134.0 | 134.0 | 127.35 | 129.0 | 3709.00 |
| 06 Mar, 2025 | 131.9 | 138.4 | 131.25 | 134.0 | 8498.00 |
| 05 Mar, 2025 | 124.05 | 131.9 | 123.9 | 131.9 | 11.79 Thousand |
| 04 Mar, 2025 | 129.1 | 129.1 | 123.05 | 125.65 | 11.79 Thousand |
| 03 Mar, 2025 | 140.3 | 140.3 | 129.1 | 129.1 | 856.00 |
| 28 Feb, 2025 | 135.0 | 135.0 | 133.7 | 133.7 | 10.22 Thousand |
| 27 Feb, 2025 | 139.0 | 139.0 | 136.4 | 136.4 | 1751.00 |
| 25 Feb, 2025 | 133.75 | 139.15 | 133.75 | 139.15 | 7245.00 |
| 24 Feb, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 9909.00 |
8935
BTCS
688299
ELNET
300446
ATS