Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 198.75 219.65 198.75 219.4 83.57 Thousand
19 Dec, 2024 209.2 209.2 209.2 209.2 1307.00
18 Dec, 2024 220.2 220.2 220.2 220.2 2455.00
17 Dec, 2024 231.75 231.75 231.75 231.75 3678.00
16 Dec, 2024 243.9 243.9 243.9 243.9 3740.00
13 Dec, 2024 256.7 256.7 256.7 256.7 3084.00
12 Dec, 2024 270.2 270.2 270.2 270.2 4165.00
11 Dec, 2024 313.75 314.3 284.4 284.4 72.72 Thousand
10 Dec, 2024 299.35 299.35 299.35 299.35 33.09 Thousand
09 Dec, 2024 285.1 285.1 283.65 285.1 23.26 Thousand