Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 266.95 271.55 266.4 271.55 26.98 Thousand
05 Dec, 2024 246.4 258.65 246.4 258.65 70.94 Thousand
04 Dec, 2024 235.15 235.15 220.15 235.15 152.44 Thousand
03 Dec, 2024 203.0 213.8 203.0 213.8 60.58 Thousand
02 Dec, 2024 167.95 194.4 167.95 194.4 187.42 Thousand
29 Nov, 2024 136.25 162.0 134.95 162.0 92 Thousand
28 Nov, 2024 134.0 135.0 132.3 135.0 11.61 Thousand
27 Nov, 2024 132.95 134.1 131.5 133.55 4557.00
26 Nov, 2024 131.45 134.75 131.45 132.05 2419.00
25 Nov, 2024 134.7 134.7 131.5 133.45 5002.00