Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 139.2 139.2 139.2 139.2 2912.00
20 Feb, 2025 139.25 142.0 137.0 142.0 9919.00
19 Feb, 2025 139.25 139.25 139.25 139.25 2893.00
18 Feb, 2025 142.05 142.05 142.05 142.05 11.94 Thousand
17 Feb, 2025 144.9 144.9 144.9 144.9 601.00
14 Feb, 2025 147.85 147.85 147.85 147.85 2700.00
13 Feb, 2025 150.85 150.85 150.85 150.85 3460.00
12 Feb, 2025 157.0 157.0 153.9 153.9 2912.00
11 Feb, 2025 154.35 157.0 154.35 157.0 2912.00
10 Feb, 2025 157.45 163.0 157.45 157.45 7859.00