Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 127.5 127.5 123.45 126.75 637.00
05 Nov, 2024 127.5 127.5 120.6 125.0 7242.00
04 Nov, 2024 128.85 128.85 120.0 122.9 6485.00
01 Nov, 2024 131.0 131.0 129.0 129.0 207.00
31 Oct, 2024 128.5 128.5 122.5 127.2 7748.00
30 Oct, 2024 128.2 128.75 123.9 126.85 3432.00
29 Oct, 2024 126.95 127.7 122.85 127.5 8787.00
28 Oct, 2024 128.75 128.75 121.8 126.15 3341.00
25 Oct, 2024 124.2 124.2 115.4 119.2 818.00
24 Oct, 2024 125.9 125.9 120.9 124.2 2512.00