Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 156.7 | 156.7 | 154.0 | 155.0 | 4311.00 |
| 24 Jan, 2025 | 162.0 | 162.0 | 156.8 | 156.8 | 2256.00 |
| 23 Jan, 2025 | 160.0 | 160.95 | 156.8 | 159.95 | 424.00 |
| 22 Jan, 2025 | 158.05 | 160.0 | 158.05 | 160.0 | 4129.00 |
| 21 Jan, 2025 | 165.5 | 165.5 | 157.7 | 161.25 | 6675.00 |
| 20 Jan, 2025 | 160.5 | 169.5 | 153.55 | 165.95 | 5009.00 |
| 17 Jan, 2025 | 162.0 | 162.05 | 154.0 | 161.6 | 13.18 Thousand |
| 16 Jan, 2025 | 151.45 | 154.35 | 147.0 | 154.35 | 6036.00 |
| 15 Jan, 2025 | 140.0 | 147.0 | 137.0 | 147.0 | 6806.00 |
| 14 Jan, 2025 | 144.8 | 144.8 | 136.0 | 140.0 | 4662.00 |
8935
BTCS
688299
ELNET
300446
ATS