Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 141.1 147.95 141.05 142.25 9051.00
10 Jan, 2025 156.95 156.95 144.7 148.45 7461.00
09 Jan, 2025 164.5 164.5 152.05 152.25 8221.00
08 Jan, 2025 161.95 161.95 154.2 159.8 5121.00
07 Jan, 2025 157.5 167.0 152.8 161.45 12.16 Thousand
06 Jan, 2025 168.95 168.95 160.7 160.7 10.62 Thousand
03 Jan, 2025 163.0 171.5 155.6 169.15 13.61 Thousand
02 Jan, 2025 172.85 173.95 161.9 163.35 21.89 Thousand
01 Jan, 2025 153.35 169.45 153.35 169.45 48.11 Thousand
31 Dec, 2024 161.4 161.4 161.4 161.4 2437.00