Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 122.65 125.5 120.0 122.65 3281.00
22 Oct, 2024 126.0 128.95 120.0 122.65 5751.00
21 Oct, 2024 130.0 130.0 123.5 126.4 8111.00
18 Oct, 2024 135.95 135.95 129.65 130.25 2241.00
17 Oct, 2024 132.9 132.9 129.0 132.4 8318.00
16 Oct, 2024 129.0 131.3 128.6 131.0 4087.00
15 Oct, 2024 130.0 132.6 128.6 130.15 3320.00
14 Oct, 2024 130.05 133.0 128.0 130.55 6760.00
11 Oct, 2024 130.0 133.65 128.0 132.85 7179.00
10 Oct, 2024 127.9 132.45 127.0 130.2 4104.00