Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 129.3 129.3 126.35 127.9 5437.00
08 Oct, 2024 128.45 129.95 123.05 129.75 6423.00
07 Oct, 2024 130.75 130.75 126.0 128.45 4478.00
04 Oct, 2024 128.1 132.0 126.15 129.9 5476.00
03 Oct, 2024 133.25 133.25 128.05 130.6 8044.00
01 Oct, 2024 129.2 134.75 129.2 133.45 3134.00
30 Sep, 2024 131.65 133.75 128.55 132.55 3310.00
27 Sep, 2024 131.3 134.0 127.15 131.65 2630.00
26 Sep, 2024 130.0 131.8 127.1 129.85 6283.00
25 Sep, 2024 129.45 131.25 127.25 127.9 3760.00