Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 169.85 169.85 169.85 169.85 4225.00
27 Dec, 2024 178.75 178.75 178.75 178.75 4377.00
26 Dec, 2024 188.15 188.15 188.15 188.15 3633.00
24 Dec, 2024 198.05 198.05 198.05 198.05 1985.00
23 Dec, 2024 208.45 208.45 208.45 208.45 6691.00
20 Dec, 2024 198.75 219.65 198.75 219.4 83.57 Thousand
19 Dec, 2024 209.2 209.2 209.2 209.2 1307.00
18 Dec, 2024 220.2 220.2 220.2 220.2 2455.00
17 Dec, 2024 231.75 231.75 231.75 231.75 3678.00
16 Dec, 2024 243.9 243.9 243.9 243.9 3740.00