Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 132.9 132.9 129.0 129.45 5713.00
23 Sep, 2024 133.0 133.65 129.85 130.4 25.79 Thousand
20 Sep, 2024 130.0 131.2 128.05 129.85 5977.00
19 Sep, 2024 132.85 132.85 127.0 128.8 6635.00
18 Sep, 2024 133.8 133.8 128.65 130.75 5572.00
17 Sep, 2024 131.3 134.7 128.15 130.4 8954.00
16 Sep, 2024 134.4 134.8 127.3 132.55 12.85 Thousand
13 Sep, 2024 131.3 135.0 129.0 135.0 5360.00
12 Sep, 2024 130.2 135.0 128.0 131.65 15.41 Thousand
11 Sep, 2024 129.15 135.0 127.2 135.0 15.41 Thousand