Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 135.1

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 256.7 256.7 256.7 256.7 3084.00
12 Dec, 2024 270.2 270.2 270.2 270.2 4165.00
11 Dec, 2024 313.75 314.3 284.4 284.4 72.72 Thousand
10 Dec, 2024 299.35 299.35 299.35 299.35 33.09 Thousand
09 Dec, 2024 285.1 285.1 283.65 285.1 23.26 Thousand
06 Dec, 2024 266.95 271.55 266.4 271.55 26.98 Thousand
05 Dec, 2024 246.4 258.65 246.4 258.65 70.94 Thousand
04 Dec, 2024 235.15 235.15 220.15 235.15 152.44 Thousand
03 Dec, 2024 203.0 213.8 203.0 213.8 60.58 Thousand
02 Dec, 2024 167.95 194.4 167.95 194.4 187.42 Thousand