Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 128.35 131.95 126.1 127.8 14.67 Thousand
28 Aug, 2024 130.0 131.7 125.75 128.35 13.6 Thousand
27 Aug, 2024 127.5 128.0 124.45 125.15 13.6 Thousand
26 Aug, 2024 128.0 128.0 124.2 124.95 5245.00
25 Aug, 2024 128.0 128.0 124.2 124.95 5245.00
23 Aug, 2024 128.2 130.45 126.2 126.25 5884.00
22 Aug, 2024 129.9 130.0 125.5 126.45 8316.00
21 Aug, 2024 127.1 127.85 126.2 127.35 9128.00
20 Aug, 2024 137.5 137.5 125.05 127.1 9128.00
19 Aug, 2024 130.0 130.0 124.4 125.0 8809.00