Raghuvir Synthetics Limited (RAGHUSYN.BO)
INR 135.1
(-2.03%)
INR 135.1
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 129.0 | 131.3 | 128.6 | 131.0 | 4087.00 |
| 15 Oct, 2024 | 130.0 | 132.6 | 128.6 | 130.15 | 3320.00 |
| 14 Oct, 2024 | 130.05 | 133.0 | 128.0 | 130.55 | 6760.00 |
| 11 Oct, 2024 | 130.0 | 133.65 | 128.0 | 132.85 | 7179.00 |
| 10 Oct, 2024 | 127.9 | 132.45 | 127.0 | 130.2 | 4104.00 |
| 09 Oct, 2024 | 129.3 | 129.3 | 126.35 | 127.9 | 5437.00 |
| 08 Oct, 2024 | 128.45 | 129.95 | 123.05 | 129.75 | 6423.00 |
| 07 Oct, 2024 | 130.75 | 130.75 | 126.0 | 128.45 | 4478.00 |
| 04 Oct, 2024 | 128.1 | 132.0 | 126.15 | 129.9 | 5476.00 |
| 03 Oct, 2024 | 133.25 | 133.25 | 128.05 | 130.6 | 8044.00 |
8935
BTCS
688299
ELNET
300446
ATS