Raghuvir Synthetics Limited (RAGHUSYN.BO)

INR 209.2

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 133.0 133.0 122.55 125.55 21.75 Thousand
05 Aug, 2024 125.0 133.95 125.0 130.5 9938.00
02 Aug, 2024 131.6 134.25 130.3 133.8 18.49 Thousand
01 Aug, 2024 132.0 139.9 132.0 134.25 127.83 Thousand
31 Jul, 2024 139.95 139.95 133.6 135.6 2012.00
30 Jul, 2024 133.0 138.8 133.0 136.05 3101.00
29 Jul, 2024 144.8 144.8 132.1 133.35 9245.00
26 Jul, 2024 129.0 137.9 129.0 135.7 12.86 Thousand
25 Jul, 2024 140.0 140.0 126.35 131.65 13.18 Thousand
24 Jul, 2024 128.0 128.3 125.1 127.8 3045.00